KC Cottrell Co., Ltd. (119650.KS)
KRW 459.0
(1.55%)
KRW 459.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1443.0 | 1444.0 | 1420.0 | 1422.0 | 100.62 Thousand |
| 07 Feb, 2024 | 1398.0 | 1430.0 | 1397.0 | 1423.0 | 134.08 Thousand |
| 06 Feb, 2024 | 1415.0 | 1420.0 | 1398.0 | 1398.0 | 150.04 Thousand |
| 05 Feb, 2024 | 1453.0 | 1455.0 | 1389.0 | 1415.0 | 231.27 Thousand |
| 02 Feb, 2024 | 1423.0 | 1453.0 | 1421.0 | 1440.0 | 154.33 Thousand |
| 01 Feb, 2024 | 1407.0 | 1442.0 | 1393.0 | 1424.0 | 315.15 Thousand |
| 31 Jan, 2024 | 1430.0 | 1449.0 | 1399.0 | 1407.0 | 230.26 Thousand |
| 30 Jan, 2024 | 1446.0 | 1470.0 | 1423.0 | 1432.0 | 362.74 Thousand |
| 29 Jan, 2024 | 1590.0 | 1590.0 | 1341.0 | 1446.0 | 1.87 Million |
| 26 Jan, 2024 | 1619.0 | 1638.0 | 1604.0 | 1611.0 | 148.23 Thousand |
TTST
PLRM
UNIT
MMIRF
SBDG
SVLT