KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1598.0 1629.0 1577.0 1592.0 462.45 Thousand
23 Nov, 2023 1600.0 1632.0 1581.0 1590.0 527.36 Thousand
22 Nov, 2023 1586.0 1658.0 1570.0 1607.0 1.76 Million
21 Nov, 2023 1538.0 1687.0 1530.0 1592.0 2.74 Million
20 Nov, 2023 1495.0 1558.0 1472.0 1540.0 633.07 Thousand
17 Nov, 2023 1505.0 1530.0 1484.0 1495.0 939.51 Thousand
16 Nov, 2023 1688.0 1754.0 1530.0 1539.0 8.68 Million
15 Nov, 2023 1500.0 1516.0 1475.0 1510.0 1.55 Million
14 Nov, 2023 1356.0 1690.0 1356.0 1515.0 8.7 Million
13 Nov, 2023 1357.0 1470.0 1349.0 1365.0 543.85 Thousand