KC Cottrell Co., Ltd. (119650.KS)
KRW 459.0
(1.55%)
KRW 459.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1463.0 | 1465.0 | 1435.0 | 1451.0 | 136.61 Thousand |
| 23 Feb, 2024 | 1469.0 | 1480.0 | 1445.0 | 1463.0 | 139.13 Thousand |
| 22 Feb, 2024 | 1470.0 | 1502.0 | 1449.0 | 1469.0 | 143.8 Thousand |
| 21 Feb, 2024 | 1516.0 | 1516.0 | 1470.0 | 1470.0 | 222.09 Thousand |
| 20 Feb, 2024 | 1525.0 | 1525.0 | 1490.0 | 1497.0 | 103.25 Thousand |
| 19 Feb, 2024 | 1524.0 | 1528.0 | 1490.0 | 1517.0 | 152.95 Thousand |
| 16 Feb, 2024 | 1528.0 | 1528.0 | 1496.0 | 1516.0 | 154.85 Thousand |
| 15 Feb, 2024 | 1474.0 | 1528.0 | 1463.0 | 1525.0 | 323.52 Thousand |
| 14 Feb, 2024 | 1441.0 | 1473.0 | 1430.0 | 1471.0 | 186.6 Thousand |
| 13 Feb, 2024 | 1422.0 | 1453.0 | 1422.0 | 1448.0 | 187.1 Thousand |
TTST
PLRM
UNIT
MMIRF
SBDG
SVLT