KC Cottrell Co., Ltd. (119650.KS)

KRW 459.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1799.0 1800.0 1723.0 1770.0 862.39 Thousand
10 Jan, 2024 1750.0 1960.0 1739.0 1800.0 8.92 Million
09 Jan, 2024 1696.0 1714.0 1670.0 1703.0 260.21 Thousand
08 Jan, 2024 1684.0 1729.0 1653.0 1694.0 397.84 Thousand
05 Jan, 2024 1659.0 1673.0 1646.0 1651.0 155.15 Thousand
04 Jan, 2024 1695.0 1695.0 1642.0 1658.0 200.51 Thousand
03 Jan, 2024 1653.0 1693.0 1635.0 1677.0 303.58 Thousand
02 Jan, 2024 1590.0 1650.0 1587.0 1643.0 231.63 Thousand
28 Dec, 2023 1589.0 1610.0 1577.0 1587.0 131.13 Thousand
27 Dec, 2023 1585.0 1604.0 1495.0 1589.0 195.47 Thousand