KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1370.0 1429.0 1363.0 1388.0 126.11 Thousand
26 Oct, 2023 1454.0 1454.0 1372.0 1390.0 134.09 Thousand
25 Oct, 2023 1430.0 1482.0 1430.0 1456.0 75.97 Thousand
24 Oct, 2023 1396.0 1450.0 1355.0 1450.0 149.08 Thousand
23 Oct, 2023 1406.0 1493.0 1395.0 1397.0 160.97 Thousand
20 Oct, 2023 1433.0 1434.0 1377.0 1407.0 147.37 Thousand
19 Oct, 2023 1457.0 1499.0 1409.0 1434.0 296.17 Thousand
18 Oct, 2023 1500.0 1523.0 1470.0 1481.0 167.06 Thousand
17 Oct, 2023 1495.0 1526.0 1482.0 1500.0 108.5 Thousand
16 Oct, 2023 1499.0 1509.0 1460.0 1489.0 121.86 Thousand