KC Cottrell Co., Ltd. (119650.KS)

KRW 807.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 585.0 602.0 582.0 600.0 151.56 Thousand
02 Jan, 2025 599.0 609.0 576.0 591.0 247.22 Thousand
30 Dec, 2024 580.0 665.0 580.0 595.0 1.06 Million
27 Dec, 2024 604.0 749.0 585.0 636.0 1.08 Million
26 Dec, 2024 660.0 660.0 604.0 604.0 213.84 Thousand
24 Dec, 2024 641.0 655.0 576.0 634.0 729.27 Thousand
23 Dec, 2024 729.0 735.0 620.0 641.0 1.06 Million
20 Dec, 2024 807.0 809.0 705.0 736.0 923.29 Thousand
19 Dec, 2024 821.0 821.0 756.0 807.0 437.98 Thousand
18 Dec, 2024 788.0 890.0 756.0 790.0 3.13 Million