KC Cottrell Co., Ltd. (119650.KS)
KRW 459.0
(1.55%)
KRW 459.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1380.0 | 1419.0 | 1365.0 | 1399.0 | 93.8 Thousand |
| 27 Oct, 2023 | 1370.0 | 1429.0 | 1363.0 | 1388.0 | 126.11 Thousand |
| 26 Oct, 2023 | 1454.0 | 1454.0 | 1372.0 | 1390.0 | 134.09 Thousand |
| 25 Oct, 2023 | 1430.0 | 1482.0 | 1430.0 | 1456.0 | 75.97 Thousand |
| 24 Oct, 2023 | 1396.0 | 1450.0 | 1355.0 | 1450.0 | 149.08 Thousand |
| 23 Oct, 2023 | 1406.0 | 1493.0 | 1395.0 | 1397.0 | 160.97 Thousand |
| 20 Oct, 2023 | 1433.0 | 1434.0 | 1377.0 | 1407.0 | 147.37 Thousand |
| 19 Oct, 2023 | 1457.0 | 1499.0 | 1409.0 | 1434.0 | 296.17 Thousand |
| 18 Oct, 2023 | 1500.0 | 1523.0 | 1470.0 | 1481.0 | 167.06 Thousand |
| 17 Oct, 2023 | 1495.0 | 1526.0 | 1482.0 | 1500.0 | 108.5 Thousand |
TTST
PLRM
UNIT
MMIRF
SBDG
SVLT