hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1133.0 1164.0 1093.0 1095.0 584.6 Thousand
18 Nov, 2024 1185.0 1185.0 1068.0 1133.0 888.62 Thousand
15 Nov, 2024 1267.0 1305.0 1080.0 1155.0 2.54 Million
14 Nov, 2024 1276.0 1295.0 1255.0 1293.0 226.64 Thousand
13 Nov, 2024 1296.0 1320.0 1256.0 1274.0 435.23 Thousand
12 Nov, 2024 1314.0 1343.0 1283.0 1296.0 481.31 Thousand
11 Nov, 2024 1344.0 1390.0 1278.0 1335.0 457.95 Thousand
08 Nov, 2024 1343.0 1400.0 1330.0 1352.0 342.67 Thousand
07 Nov, 2024 1327.0 1355.0 1304.0 1355.0 251.56 Thousand
06 Nov, 2024 1370.0 1384.0 1310.0 1328.0 271.55 Thousand