hyungji Elite Co., Ltd. (093240.KS)
KRW 2090.0
(-3.69%)
KRW 2090.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2050.0 | 2135.0 | 2040.0 | 2125.0 | 761.08 Thousand |
| 27 Feb, 2025 | 2060.0 | 2100.0 | 2045.0 | 2090.0 | 520.38 Thousand |
| 26 Feb, 2025 | 2150.0 | 2155.0 | 2090.0 | 2125.0 | 727.92 Thousand |
| 25 Feb, 2025 | 2170.0 | 2190.0 | 2090.0 | 2130.0 | 1.1 Million |
| 24 Feb, 2025 | 2000.0 | 2210.0 | 1996.0 | 2190.0 | 4.23 Million |
| 21 Feb, 2025 | 2040.0 | 2040.0 | 1992.0 | 2010.0 | 903.85 Thousand |
| 20 Feb, 2025 | 2040.0 | 2070.0 | 1990.0 | 2000.0 | 1.29 Million |
| 19 Feb, 2025 | 2200.0 | 2205.0 | 1977.0 | 2030.0 | 4.95 Million |
| 18 Feb, 2025 | 2215.0 | 2270.0 | 2200.0 | 2260.0 | 564.35 Thousand |
| 17 Feb, 2025 | 2205.0 | 2250.0 | 2155.0 | 2225.0 | 579.06 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK