hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1880.0 2065.0 1710.0 2055.0 5.66 Million
16 Dec, 2024 2395.0 2400.0 1872.0 1954.0 5.69 Million
13 Dec, 2024 2405.0 2615.0 2080.0 2515.0 11.79 Million
12 Dec, 2024 2700.0 2700.0 2230.0 2290.0 10.13 Million
11 Dec, 2024 3040.0 3200.0 2355.0 2610.0 16.8 Million
10 Dec, 2024 2415.0 2670.0 2165.0 2670.0 24.93 Million
09 Dec, 2024 1513.0 2055.0 1442.0 2055.0 25.81 Million
06 Dec, 2024 1380.0 1730.0 1355.0 1583.0 38.2 Million
05 Dec, 2024 1359.0 1632.0 1253.0 1380.0 48.98 Million
04 Dec, 2024 1307.0 1358.0 1221.0 1358.0 11.91 Million