hyungji Elite Co., Ltd. (093240.KS)

KRW 2550.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2200.0 2655.0 2165.0 2655.0 16.25 Million
29 Apr, 2025 2195.0 2205.0 2065.0 2080.0 1.39 Million
28 Apr, 2025 2500.0 2505.0 2150.0 2170.0 1.89 Million
25 Apr, 2025 2460.0 2460.0 2350.0 2405.0 698.33 Thousand
24 Apr, 2025 2430.0 2590.0 2380.0 2440.0 1.82 Million
23 Apr, 2025 2505.0 2535.0 2375.0 2420.0 1.43 Million
22 Apr, 2025 2630.0 2660.0 2500.0 2520.0 1.57 Million
21 Apr, 2025 2810.0 2920.0 2690.0 2700.0 1.4 Million
18 Apr, 2025 2810.0 2885.0 2600.0 2765.0 3.92 Million
17 Apr, 2025 2790.0 2950.0 2685.0 2750.0 2.67 Million