hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1020.0 1055.0 1019.0 1045.0 786.35 Thousand
02 Dec, 2024 1099.0 1109.0 1016.0 1020.0 1.26 Million
29 Nov, 2024 1099.0 1131.0 1079.0 1100.0 619.6 Thousand
28 Nov, 2024 1083.0 1114.0 1081.0 1102.0 428.19 Thousand
27 Nov, 2024 1115.0 1131.0 1070.0 1079.0 840.08 Thousand
26 Nov, 2024 1180.0 1180.0 1099.0 1107.0 2.71 Million
25 Nov, 2024 1141.0 1455.0 1126.0 1214.0 12.1 Million
22 Nov, 2024 1124.0 1168.0 1116.0 1145.0 277.45 Thousand
21 Nov, 2024 1121.0 1144.0 1109.0 1120.0 258.99 Thousand
20 Nov, 2024 1110.0 1125.0 1095.0 1121.0 295.58 Thousand