hyungji Elite Co., Ltd. (093240.KS)
KRW 2090.0
(-3.69%)
KRW 2090.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2310.0 | 2395.0 | 2260.0 | 2345.0 | 1.67 Million |
| 14 Mar, 2025 | 2205.0 | 2380.0 | 2175.0 | 2330.0 | 2.14 Million |
| 13 Mar, 2025 | 2150.0 | 2230.0 | 2120.0 | 2205.0 | 558.74 Thousand |
| 12 Mar, 2025 | 2130.0 | 2205.0 | 2085.0 | 2140.0 | 496.89 Thousand |
| 11 Mar, 2025 | 2120.0 | 2240.0 | 2095.0 | 2110.0 | 1.05 Million |
| 10 Mar, 2025 | 2110.0 | 2230.0 | 2075.0 | 2190.0 | 1.12 Million |
| 07 Mar, 2025 | 2390.0 | 2440.0 | 2030.0 | 2220.0 | 3.2 Million |
| 06 Mar, 2025 | 2335.0 | 2430.0 | 2270.0 | 2395.0 | 1.94 Million |
| 05 Mar, 2025 | 2060.0 | 2495.0 | 2060.0 | 2335.0 | 8.69 Million |
| 04 Mar, 2025 | 2125.0 | 2135.0 | 2065.0 | 2080.0 | 427.15 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK