hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1392.0 1425.0 1314.0 1348.0 441.51 Thousand
04 Nov, 2024 1344.0 1369.0 1320.0 1369.0 254.47 Thousand
01 Nov, 2024 1297.0 1345.0 1290.0 1344.0 326.08 Thousand
31 Oct, 2024 1330.0 1354.0 1301.0 1325.0 519.77 Thousand
30 Oct, 2024 1374.0 1425.0 1335.0 1348.0 795.85 Thousand
29 Oct, 2024 1383.0 1387.0 1351.0 1362.0 342.35 Thousand
28 Oct, 2024 1395.0 1401.0 1338.0 1383.0 556.15 Thousand
25 Oct, 2024 1339.0 1390.0 1315.0 1390.0 484.08 Thousand
24 Oct, 2024 1343.0 1345.0 1319.0 1340.0 426.75 Thousand
23 Oct, 2024 1373.0 1375.0 1339.0 1345.0 515.72 Thousand