hyungji Elite Co., Ltd. (093240.KS)
KRW 2090.0
(-3.69%)
KRW 2090.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2200.0 | 2260.0 | 2150.0 | 2205.0 | 815.74 Thousand |
| 13 Feb, 2025 | 2085.0 | 2275.0 | 2035.0 | 2200.0 | 1.66 Million |
| 12 Feb, 2025 | 2135.0 | 2135.0 | 2030.0 | 2060.0 | 339.28 Thousand |
| 11 Feb, 2025 | 2085.0 | 2145.0 | 2035.0 | 2105.0 | 504.48 Thousand |
| 10 Feb, 2025 | 2025.0 | 2095.0 | 1978.0 | 2050.0 | 478.89 Thousand |
| 07 Feb, 2025 | 2120.0 | 2150.0 | 2015.0 | 2015.0 | 832.9 Thousand |
| 06 Feb, 2025 | 2235.0 | 2250.0 | 2150.0 | 2170.0 | 501.73 Thousand |
| 05 Feb, 2025 | 2270.0 | 2320.0 | 2180.0 | 2200.0 | 658.88 Thousand |
| 04 Feb, 2025 | 2185.0 | 2390.0 | 2180.0 | 2290.0 | 1.97 Million |
| 03 Feb, 2025 | 2295.0 | 2350.0 | 2150.0 | 2200.0 | 1.4 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK