hyungji Elite Co., Ltd. (093240.KS)
KRW 2090.0
(-3.69%)
KRW 2090.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2230.0 | 2325.0 | 2155.0 | 2265.0 | 1.01 Million |
| 24 Jan, 2025 | 2065.0 | 2375.0 | 2000.0 | 2170.0 | 5.23 Million |
| 23 Jan, 2025 | 1976.0 | 2110.0 | 1976.0 | 2005.0 | 1.24 Million |
| 22 Jan, 2025 | 2050.0 | 2120.0 | 2005.0 | 2010.0 | 767.09 Thousand |
| 21 Jan, 2025 | 2080.0 | 2130.0 | 1998.0 | 2065.0 | 1.61 Million |
| 20 Jan, 2025 | 2275.0 | 2405.0 | 2060.0 | 2075.0 | 2 Million |
| 17 Jan, 2025 | 2420.0 | 2420.0 | 2250.0 | 2270.0 | 1.03 Million |
| 16 Jan, 2025 | 2305.0 | 2525.0 | 2190.0 | 2355.0 | 3.46 Million |
| 15 Jan, 2025 | 2860.0 | 2940.0 | 2265.0 | 2315.0 | 7.15 Million |
| 14 Jan, 2025 | 2555.0 | 2710.0 | 2420.0 | 2690.0 | 3.48 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK