hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1365.0 1375.0 1335.0 1375.0 402.35 Thousand
21 Oct, 2024 1350.0 1409.0 1320.0 1364.0 795.84 Thousand
18 Oct, 2024 1400.0 1416.0 1340.0 1350.0 1.06 Million
17 Oct, 2024 1470.0 1470.0 1391.0 1420.0 914.89 Thousand
16 Oct, 2024 1430.0 1435.0 1389.0 1433.0 762.19 Thousand
15 Oct, 2024 1450.0 1465.0 1423.0 1437.0 883.18 Thousand
14 Oct, 2024 1499.0 1567.0 1414.0 1429.0 1.17 Million
11 Oct, 2024 1527.0 1550.0 1459.0 1500.0 1.15 Million
10 Oct, 2024 1780.0 1790.0 1533.0 1560.0 4.18 Million
08 Oct, 2024 1790.0 1933.0 1683.0 1795.0 1.78 Million