hyungji Elite Co., Ltd. (093240.KS)

KRW 2720.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2745.0 2845.0 2580.0 2695.0 1 Million
11 Apr, 2025 2895.0 2940.0 2655.0 2770.0 1.52 Million
10 Apr, 2025 2985.0 3110.0 2840.0 2895.0 2.42 Million
09 Apr, 2025 3140.0 3190.0 2890.0 2985.0 3.75 Million
08 Apr, 2025 2905.0 3155.0 2750.0 3095.0 5.45 Million
07 Apr, 2025 2685.0 2950.0 2535.0 2845.0 5.08 Million
04 Apr, 2025 3140.0 3600.0 2095.0 2615.0 21.13 Million
03 Apr, 2025 3665.0 3930.0 2845.0 2980.0 20.7 Million
02 Apr, 2025 3305.0 4080.0 3020.0 3600.0 40.37 Million
01 Apr, 2025 2500.0 3240.0 2365.0 3240.0 23.02 Million