hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2420.0 2420.0 2250.0 2270.0 1.03 Million
16 Jan, 2025 2305.0 2525.0 2190.0 2355.0 3.46 Million
15 Jan, 2025 2860.0 2940.0 2265.0 2315.0 7.15 Million
14 Jan, 2025 2555.0 2710.0 2420.0 2690.0 3.48 Million
13 Jan, 2025 2635.0 2650.0 2530.0 2545.0 1.77 Million
10 Jan, 2025 2620.0 2745.0 2560.0 2715.0 5.78 Million
09 Jan, 2025 2610.0 2720.0 2540.0 2605.0 3.56 Million
08 Jan, 2025 2440.0 2780.0 2435.0 2660.0 13.23 Million
07 Jan, 2025 2250.0 2650.0 2210.0 2410.0 10.54 Million
06 Jan, 2025 2380.0 2475.0 2280.0 2295.0 2.34 Million