hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2400.0 2690.0 2305.0 2495.0 11.6 Million
02 Jan, 2025 2200.0 2565.0 2110.0 2490.0 16.2 Million
30 Dec, 2024 1991.0 2150.0 1972.0 2055.0 4.3 Million
27 Dec, 2024 2200.0 2230.0 1990.0 2030.0 4.35 Million
26 Dec, 2024 1875.0 2415.0 1861.0 2200.0 24.65 Million
24 Dec, 2024 1846.0 1975.0 1810.0 1859.0 1.43 Million
23 Dec, 2024 1959.0 1960.0 1800.0 1883.0 2.11 Million
20 Dec, 2024 1916.0 2195.0 1759.0 1965.0 8.44 Million
19 Dec, 2024 2020.0 2030.0 1840.0 1860.0 1.75 Million
18 Dec, 2024 1999.0 2095.0 1913.0 2055.0 2.13 Million