hyungji Elite Co., Ltd. (093240.KS)
KRW 2550.0
(-3.95%)
KRW 2550.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2150.0 | 2185.0 | 2085.0 | 2095.0 | 647.79 Thousand |
| 20 May, 2025 | 2090.0 | 2270.0 | 2080.0 | 2145.0 | 1.55 Million |
| 19 May, 2025 | 2255.0 | 2260.0 | 2055.0 | 2090.0 | 1.25 Million |
| 16 May, 2025 | 2280.0 | 2335.0 | 2160.0 | 2250.0 | 1.3 Million |
| 15 May, 2025 | 2485.0 | 2485.0 | 2275.0 | 2280.0 | 1.54 Million |
| 14 May, 2025 | 2600.0 | 2695.0 | 2455.0 | 2485.0 | 1.86 Million |
| 13 May, 2025 | 2655.0 | 2775.0 | 2560.0 | 2590.0 | 4.41 Million |
| 12 May, 2025 | 2495.0 | 2950.0 | 2495.0 | 2650.0 | 12.63 Million |
| 09 May, 2025 | 2595.0 | 2655.0 | 2410.0 | 2465.0 | 1.82 Million |
| 08 May, 2025 | 2770.0 | 2775.0 | 2580.0 | 2595.0 | 3.41 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK