hyungji Elite Co., Ltd. (093240.KS)
KRW 2550.0
(-3.95%)
KRW 2550.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2830.0 | 2840.0 | 2725.0 | 2735.0 | 310.46 Thousand |
| 19 Jun, 2025 | 2910.0 | 2935.0 | 2800.0 | 2845.0 | 451.8 Thousand |
| 18 Jun, 2025 | 2610.0 | 2950.0 | 2575.0 | 2895.0 | 2 Million |
| 17 Jun, 2025 | 2730.0 | 2790.0 | 2520.0 | 2625.0 | 674.34 Thousand |
| 16 Jun, 2025 | 2605.0 | 2790.0 | 2505.0 | 2700.0 | 2.68 Million |
| 13 Jun, 2025 | 2300.0 | 2655.0 | 2230.0 | 2475.0 | 10.56 Million |
| 12 Jun, 2025 | 1963.0 | 2330.0 | 1963.0 | 2220.0 | 6.28 Million |
| 11 Jun, 2025 | 1818.0 | 2065.0 | 1818.0 | 1963.0 | 3.57 Million |
| 10 Jun, 2025 | 1966.0 | 1968.0 | 1810.0 | 1818.0 | 1.09 Million |
| 09 Jun, 2025 | 1853.0 | 2020.0 | 1768.0 | 1961.0 | 2.63 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK