hyungji Elite Co., Ltd. (093240.KS)
KRW 2550.0
(-3.95%)
KRW 2550.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2300.0 | 2655.0 | 2230.0 | 2475.0 | 10.56 Million |
| 12 Jun, 2025 | 1963.0 | 2330.0 | 1963.0 | 2220.0 | 6.28 Million |
| 11 Jun, 2025 | 1818.0 | 2065.0 | 1818.0 | 1963.0 | 3.57 Million |
| 10 Jun, 2025 | 1966.0 | 1968.0 | 1810.0 | 1818.0 | 1.09 Million |
| 09 Jun, 2025 | 1853.0 | 2020.0 | 1768.0 | 1961.0 | 2.63 Million |
| 05 Jun, 2025 | 1605.0 | 1927.0 | 1605.0 | 1847.0 | 5.23 Million |
| 04 Jun, 2025 | 1840.0 | 1950.0 | 1508.0 | 1648.0 | 3.92 Million |
| 02 Jun, 2025 | 1880.0 | 1881.0 | 1702.0 | 1752.0 | 1.64 Million |
| 30 May, 2025 | 2020.0 | 2030.0 | 1827.0 | 1841.0 | 1.63 Million |
| 29 May, 2025 | 1910.0 | 2080.0 | 1910.0 | 1964.0 | 2.91 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK