hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1249.0 1285.0 1218.0 1283.0 304.52 Thousand
13 Sep, 2024 1212.0 1254.0 1210.0 1249.0 201.54 Thousand
12 Sep, 2024 1193.0 1208.0 1186.0 1208.0 129.92 Thousand
11 Sep, 2024 1180.0 1193.0 1161.0 1192.0 125.26 Thousand
10 Sep, 2024 1182.0 1195.0 1175.0 1180.0 80.66 Thousand
09 Sep, 2024 1175.0 1194.0 1145.0 1194.0 203.55 Thousand
08 Sep, 2024 1175.0 1194.0 1145.0 1194.0 203.55 Thousand
06 Sep, 2024 1170.0 1198.0 1154.0 1180.0 328.59 Thousand
05 Sep, 2024 1130.0 1299.0 1125.0 1167.0 2.18 Million
04 Sep, 2024 1147.0 1148.0 1130.0 1130.0 2.17 Million