hyungji Elite Co., Ltd. (093240.KS)

KRW 2090.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1875.0 2415.0 1861.0 2200.0 24.65 Million
24 Dec, 2024 1846.0 1975.0 1810.0 1859.0 1.43 Million
23 Dec, 2024 1959.0 1960.0 1800.0 1883.0 2.11 Million
20 Dec, 2024 1916.0 2195.0 1759.0 1965.0 8.44 Million
19 Dec, 2024 2020.0 2030.0 1840.0 1860.0 1.75 Million
18 Dec, 2024 1999.0 2095.0 1913.0 2055.0 2.13 Million
17 Dec, 2024 1880.0 2065.0 1710.0 2055.0 5.66 Million
16 Dec, 2024 2395.0 2400.0 1872.0 1954.0 5.69 Million
13 Dec, 2024 2405.0 2615.0 2080.0 2515.0 11.79 Million
12 Dec, 2024 2700.0 2700.0 2230.0 2290.0 10.13 Million