hyungji Elite Co., Ltd. (093240.KS)

KRW 2440.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1410.0 1434.0 1391.0 1421.0 205.18 Thousand
20 Sep, 2023 1454.0 1458.0 1414.0 1420.0 175.3 Thousand
19 Sep, 2023 1482.0 1509.0 1420.0 1454.0 341.67 Thousand
18 Sep, 2023 1495.0 1516.0 1468.0 1481.0 191.38 Thousand
15 Sep, 2023 1510.0 1530.0 1481.0 1511.0 128.85 Thousand
14 Sep, 2023 1505.0 1525.0 1472.0 1481.0 195.76 Thousand