hyungji Elite Co., Ltd. (093240.KS)
KRW 3115.0
(14.52%)
KRW 3115.0
(14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1340.0 | 1420.0 | 1340.0 | 1360.0 | 109.17 Thousand |
| 25 Sep, 2023 | 1360.0 | 1400.0 | 1355.0 | 1367.0 | 73.13 Thousand |
| 22 Sep, 2023 | 1352.0 | 1405.0 | 1352.0 | 1360.0 | 203.6 Thousand |
| 21 Sep, 2023 | 1410.0 | 1434.0 | 1391.0 | 1421.0 | 205.18 Thousand |
| 20 Sep, 2023 | 1454.0 | 1458.0 | 1414.0 | 1420.0 | 175.3 Thousand |
| 19 Sep, 2023 | 1482.0 | 1509.0 | 1420.0 | 1454.0 | 341.67 Thousand |
| 18 Sep, 2023 | 1495.0 | 1516.0 | 1468.0 | 1481.0 | 191.38 Thousand |
| 15 Sep, 2023 | 1510.0 | 1530.0 | 1481.0 | 1511.0 | 128.85 Thousand |
| 14 Sep, 2023 | 1505.0 | 1525.0 | 1472.0 | 1481.0 | 195.76 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK