hyungji Elite Co., Ltd. (093240.KS)
KRW 2440.0
(0.83%)
KRW 2440.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1350.0 | 1350.0 | 1321.0 | 1340.0 | 37.34 Thousand |
| 08 Nov, 2023 | 1351.0 | 1375.0 | 1332.0 | 1350.0 | 75.71 Thousand |
| 07 Nov, 2023 | 1347.0 | 1364.0 | 1325.0 | 1349.0 | 47.15 Thousand |
| 06 Nov, 2023 | 1330.0 | 1393.0 | 1330.0 | 1364.0 | 91.9 Thousand |
| 03 Nov, 2023 | 1322.0 | 1333.0 | 1317.0 | 1329.0 | 49.14 Thousand |
| 02 Nov, 2023 | 1289.0 | 1320.0 | 1281.0 | 1315.0 | 44.74 Thousand |
| 01 Nov, 2023 | 1285.0 | 1319.0 | 1281.0 | 1281.0 | 63.25 Thousand |
| 31 Oct, 2023 | 1315.0 | 1330.0 | 1280.0 | 1280.0 | 73.53 Thousand |
| 30 Oct, 2023 | 1295.0 | 1330.0 | 1293.0 | 1315.0 | 65.37 Thousand |
| 27 Oct, 2023 | 1310.0 | 1328.0 | 1291.0 | 1314.0 | 105.6 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK