hyungji Elite Co., Ltd. (093240.KS)
KRW 2440.0
(0.83%)
KRW 2440.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1423.0 | 1438.0 | 1403.0 | 1410.0 | 79.03 Thousand |
| 22 Nov, 2023 | 1425.0 | 1434.0 | 1402.0 | 1423.0 | 49.32 Thousand |
| 21 Nov, 2023 | 1400.0 | 1432.0 | 1375.0 | 1425.0 | 118.42 Thousand |
| 20 Nov, 2023 | 1389.0 | 1417.0 | 1381.0 | 1412.0 | 120.08 Thousand |
| 17 Nov, 2023 | 1400.0 | 1402.0 | 1375.0 | 1390.0 | 51.99 Thousand |
| 16 Nov, 2023 | 1379.0 | 1400.0 | 1364.0 | 1400.0 | 187.1 Thousand |
| 15 Nov, 2023 | 1325.0 | 1362.0 | 1325.0 | 1347.0 | 112.16 Thousand |
| 14 Nov, 2023 | 1301.0 | 1330.0 | 1280.0 | 1323.0 | 61.72 Thousand |
| 13 Nov, 2023 | 1308.0 | 1309.0 | 1285.0 | 1309.0 | 170.65 Thousand |
| 10 Nov, 2023 | 1337.0 | 1337.0 | 1307.0 | 1308.0 | 52.55 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK