hyungji Elite Co., Ltd. (093240.KS)
KRW 2395.0
(-1.84%)
KRW 2395.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1409.0 | 1423.0 | 1398.0 | 1401.0 | 57.26 Thousand |
| 21 Dec, 2023 | 1415.0 | 1420.0 | 1400.0 | 1409.0 | 137.38 Thousand |
| 20 Dec, 2023 | 1404.0 | 1418.0 | 1398.0 | 1415.0 | 97.71 Thousand |
| 19 Dec, 2023 | 1417.0 | 1427.0 | 1406.0 | 1418.0 | 45.5 Thousand |
| 18 Dec, 2023 | 1401.0 | 1421.0 | 1401.0 | 1418.0 | 70.74 Thousand |
| 15 Dec, 2023 | 1425.0 | 1425.0 | 1389.0 | 1418.0 | 71.17 Thousand |
| 14 Dec, 2023 | 1425.0 | 1430.0 | 1398.0 | 1413.0 | 91.86 Thousand |
| 13 Dec, 2023 | 1430.0 | 1430.0 | 1412.0 | 1425.0 | 53.8 Thousand |
| 12 Dec, 2023 | 1420.0 | 1422.0 | 1404.0 | 1422.0 | 47.51 Thousand |
| 11 Dec, 2023 | 1385.0 | 1415.0 | 1385.0 | 1412.0 | 34.33 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK