hyungji Elite Co., Ltd. (093240.KS)
KRW 2440.0
(0.83%)
KRW 2440.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1380.0 | 1399.0 | 1376.0 | 1392.0 | 63.07 Thousand |
| 06 Dec, 2023 | 1382.0 | 1404.0 | 1367.0 | 1380.0 | 94.4 Thousand |
| 05 Dec, 2023 | 1441.0 | 1485.0 | 1404.0 | 1404.0 | 102.13 Thousand |
| 04 Dec, 2023 | 1434.0 | 1500.0 | 1426.0 | 1441.0 | 170.03 Thousand |
| 01 Dec, 2023 | 1425.0 | 1441.0 | 1420.0 | 1441.0 | 77.21 Thousand |
| 30 Nov, 2023 | 1406.0 | 1425.0 | 1405.0 | 1425.0 | 72.74 Thousand |
| 29 Nov, 2023 | 1404.0 | 1411.0 | 1380.0 | 1404.0 | 53.62 Thousand |
| 28 Nov, 2023 | 1390.0 | 1414.0 | 1390.0 | 1404.0 | 74.71 Thousand |
| 27 Nov, 2023 | 1404.0 | 1414.0 | 1386.0 | 1404.0 | 79.97 Thousand |
| 24 Nov, 2023 | 1413.0 | 1446.0 | 1380.0 | 1404.0 | 70.04 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK