hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1315.0 1330.0 1250.0 1300.0 184.31 Thousand
04 Oct, 2023 1360.0 1383.0 1306.0 1315.0 250.37 Thousand
27 Sep, 2023 1479.0 1529.0 1332.0 1383.0 1.98 Million
26 Sep, 2023 1340.0 1420.0 1340.0 1360.0 109.17 Thousand
25 Sep, 2023 1360.0 1400.0 1355.0 1367.0 73.13 Thousand
22 Sep, 2023 1352.0 1405.0 1352.0 1360.0 203.6 Thousand
21 Sep, 2023 1410.0 1434.0 1391.0 1421.0 205.18 Thousand
20 Sep, 2023 1454.0 1458.0 1414.0 1420.0 175.3 Thousand
19 Sep, 2023 1482.0 1509.0 1420.0 1454.0 341.67 Thousand
18 Sep, 2023 1495.0 1516.0 1468.0 1481.0 191.38 Thousand