hyungji Elite Co., Ltd. (093240.KS)
KRW 2395.0
(-1.84%)
KRW 2395.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1434.0 | 1434.0 | 1385.0 | 1406.0 | 188.97 Thousand |
| 09 Jan, 2024 | 1432.0 | 1500.0 | 1410.0 | 1427.0 | 61.53 Thousand |
| 08 Jan, 2024 | 1426.0 | 1438.0 | 1419.0 | 1429.0 | 62.34 Thousand |
| 05 Jan, 2024 | 1440.0 | 1440.0 | 1412.0 | 1425.0 | 55.36 Thousand |
| 04 Jan, 2024 | 1454.0 | 1454.0 | 1421.0 | 1440.0 | 115.34 Thousand |
| 03 Jan, 2024 | 1447.0 | 1470.0 | 1410.0 | 1454.0 | 216.95 Thousand |
| 02 Jan, 2024 | 1382.0 | 1520.0 | 1374.0 | 1447.0 | 1.05 Million |
| 28 Dec, 2023 | 1398.0 | 1399.0 | 1362.0 | 1386.0 | 37.5 Thousand |
| 27 Dec, 2023 | 1392.0 | 1400.0 | 1377.0 | 1386.0 | 28.9 Thousand |
| 26 Dec, 2023 | 1402.0 | 1420.0 | 1320.0 | 1392.0 | 84.96 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK