hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1319.0 | 1328.0 | 1307.0 | 1328.0 | 29.92 Thousand |
| 06 Feb, 2024 | 1330.0 | 1333.0 | 1312.0 | 1313.0 | 90.08 Thousand |
| 05 Feb, 2024 | 1330.0 | 1341.0 | 1330.0 | 1330.0 | 42.65 Thousand |
| 02 Feb, 2024 | 1329.0 | 1345.0 | 1325.0 | 1330.0 | 25.93 Thousand |
| 01 Feb, 2024 | 1345.0 | 1350.0 | 1320.0 | 1328.0 | 53.49 Thousand |
| 31 Jan, 2024 | 1331.0 | 1364.0 | 1331.0 | 1340.0 | 25.57 Thousand |
| 30 Jan, 2024 | 1324.0 | 1362.0 | 1320.0 | 1358.0 | 82.48 Thousand |
| 29 Jan, 2024 | 1345.0 | 1345.0 | 1314.0 | 1341.0 | 115.08 Thousand |
| 26 Jan, 2024 | 1342.0 | 1360.0 | 1333.0 | 1344.0 | 41.62 Thousand |
| 25 Jan, 2024 | 1355.0 | 1355.0 | 1320.0 | 1352.0 | 33.54 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK