hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1322.0 1333.0 1317.0 1329.0 49.14 Thousand
02 Nov, 2023 1289.0 1320.0 1281.0 1315.0 44.74 Thousand
01 Nov, 2023 1285.0 1319.0 1281.0 1281.0 63.25 Thousand
31 Oct, 2023 1315.0 1330.0 1280.0 1280.0 73.53 Thousand
30 Oct, 2023 1295.0 1330.0 1293.0 1315.0 65.37 Thousand
27 Oct, 2023 1310.0 1328.0 1291.0 1314.0 105.6 Thousand
26 Oct, 2023 1350.0 1361.0 1304.0 1317.0 106.08 Thousand
25 Oct, 2023 1339.0 1398.0 1339.0 1367.0 128.77 Thousand
24 Oct, 2023 1281.0 1347.0 1268.0 1339.0 138.78 Thousand
23 Oct, 2023 1325.0 1355.0 1255.0 1293.0 211.94 Thousand