hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1400.0 1402.0 1375.0 1390.0 51.99 Thousand
16 Nov, 2023 1379.0 1400.0 1364.0 1400.0 187.1 Thousand
15 Nov, 2023 1325.0 1362.0 1325.0 1347.0 112.16 Thousand
14 Nov, 2023 1301.0 1330.0 1280.0 1323.0 61.72 Thousand
13 Nov, 2023 1308.0 1309.0 1285.0 1309.0 170.65 Thousand
10 Nov, 2023 1337.0 1337.0 1307.0 1308.0 52.55 Thousand
09 Nov, 2023 1350.0 1350.0 1321.0 1340.0 37.34 Thousand
08 Nov, 2023 1351.0 1375.0 1332.0 1350.0 75.71 Thousand
07 Nov, 2023 1347.0 1364.0 1325.0 1349.0 47.15 Thousand
06 Nov, 2023 1330.0 1393.0 1330.0 1364.0 91.9 Thousand