hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1325.0 | 1346.0 | 1320.0 | 1335.0 | 36.18 Thousand |
| 22 Feb, 2024 | 1329.0 | 1338.0 | 1319.0 | 1325.0 | 29.26 Thousand |
| 21 Feb, 2024 | 1350.0 | 1350.0 | 1329.0 | 1329.0 | 40.67 Thousand |
| 20 Feb, 2024 | 1347.0 | 1359.0 | 1340.0 | 1355.0 | 42.42 Thousand |
| 19 Feb, 2024 | 1379.0 | 1380.0 | 1346.0 | 1347.0 | 65.04 Thousand |
| 16 Feb, 2024 | 1318.0 | 1380.0 | 1318.0 | 1379.0 | 146.81 Thousand |
| 15 Feb, 2024 | 1325.0 | 1335.0 | 1309.0 | 1316.0 | 118.6 Thousand |
| 14 Feb, 2024 | 1319.0 | 1339.0 | 1318.0 | 1330.0 | 46.67 Thousand |
| 13 Feb, 2024 | 1330.0 | 1343.0 | 1316.0 | 1320.0 | 76.81 Thousand |
| 08 Feb, 2024 | 1328.0 | 1343.0 | 1317.0 | 1330.0 | 42.7 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK