hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1425.0 1425.0 1389.0 1418.0 71.17 Thousand
14 Dec, 2023 1425.0 1430.0 1398.0 1413.0 91.86 Thousand
13 Dec, 2023 1430.0 1430.0 1412.0 1425.0 53.8 Thousand
12 Dec, 2023 1420.0 1422.0 1404.0 1422.0 47.51 Thousand
11 Dec, 2023 1385.0 1415.0 1385.0 1412.0 34.33 Thousand
08 Dec, 2023 1392.0 1417.0 1383.0 1404.0 57.18 Thousand
07 Dec, 2023 1380.0 1399.0 1376.0 1392.0 63.07 Thousand
06 Dec, 2023 1382.0 1404.0 1367.0 1380.0 94.4 Thousand
05 Dec, 2023 1441.0 1485.0 1404.0 1404.0 102.13 Thousand
04 Dec, 2023 1434.0 1500.0 1426.0 1441.0 170.03 Thousand