hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1300.0 | 1324.0 | 1295.0 | 1317.0 | 67.16 Thousand |
| 22 Mar, 2024 | 1298.0 | 1304.0 | 1285.0 | 1300.0 | 46.15 Thousand |
| 21 Mar, 2024 | 1284.0 | 1310.0 | 1281.0 | 1298.0 | 67.84 Thousand |
| 20 Mar, 2024 | 1266.0 | 1285.0 | 1266.0 | 1284.0 | 51.61 Thousand |
| 19 Mar, 2024 | 1255.0 | 1272.0 | 1252.0 | 1264.0 | 63.58 Thousand |
| 18 Mar, 2024 | 1223.0 | 1255.0 | 1222.0 | 1255.0 | 66.81 Thousand |
| 15 Mar, 2024 | 1229.0 | 1233.0 | 1216.0 | 1226.0 | 52.87 Thousand |
| 14 Mar, 2024 | 1250.0 | 1255.0 | 1230.0 | 1233.0 | 75.77 Thousand |
| 13 Mar, 2024 | 1235.0 | 1264.0 | 1235.0 | 1250.0 | 54.76 Thousand |
| 12 Mar, 2024 | 1246.0 | 1260.0 | 1238.0 | 1244.0 | 60.24 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK