hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1225.0 | 1225.0 | 1200.0 | 1217.0 | 49.13 Thousand |
| 22 Apr, 2024 | 1190.0 | 1215.0 | 1180.0 | 1210.0 | 38.83 Thousand |
| 19 Apr, 2024 | 1202.0 | 1202.0 | 1163.0 | 1190.0 | 89.87 Thousand |
| 18 Apr, 2024 | 1199.0 | 1199.0 | 1180.0 | 1197.0 | 32.74 Thousand |
| 17 Apr, 2024 | 1177.0 | 1183.0 | 1174.0 | 1180.0 | 39.21 Thousand |
| 16 Apr, 2024 | 1201.0 | 1203.0 | 1170.0 | 1177.0 | 91.75 Thousand |
| 15 Apr, 2024 | 1206.0 | 1239.0 | 1200.0 | 1208.0 | 128.27 Thousand |
| 12 Apr, 2024 | 1261.0 | 1273.0 | 1228.0 | 1239.0 | 122.03 Thousand |
| 11 Apr, 2024 | 1270.0 | 1288.0 | 1261.0 | 1261.0 | 90.66 Thousand |
| 09 Apr, 2024 | 1278.0 | 1305.0 | 1276.0 | 1281.0 | 78.76 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK