hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1377.0 1377.0 1319.0 1345.0 126.38 Thousand
16 Jan, 2024 1397.0 1397.0 1370.0 1377.0 62.42 Thousand
15 Jan, 2024 1397.0 1406.0 1361.0 1397.0 88.36 Thousand
12 Jan, 2024 1416.0 1416.0 1383.0 1397.0 50 Thousand
11 Jan, 2024 1418.0 1420.0 1383.0 1414.0 78.64 Thousand
10 Jan, 2024 1434.0 1434.0 1385.0 1406.0 188.97 Thousand
09 Jan, 2024 1432.0 1500.0 1410.0 1427.0 61.53 Thousand
08 Jan, 2024 1426.0 1438.0 1419.0 1429.0 62.34 Thousand
05 Jan, 2024 1440.0 1440.0 1412.0 1425.0 55.36 Thousand
04 Jan, 2024 1454.0 1454.0 1421.0 1440.0 115.34 Thousand