hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1203.0 | 1210.0 | 1190.0 | 1207.0 | 38 Thousand |
| 23 May, 2024 | 1200.0 | 1207.0 | 1185.0 | 1203.0 | 66.85 Thousand |
| 22 May, 2024 | 1220.0 | 1220.0 | 1191.0 | 1200.0 | 84.96 Thousand |
| 21 May, 2024 | 1224.0 | 1237.0 | 1210.0 | 1223.0 | 53.86 Thousand |
| 20 May, 2024 | 1250.0 | 1260.0 | 1225.0 | 1236.0 | 110.49 Thousand |
| 17 May, 2024 | 1236.0 | 1264.0 | 1221.0 | 1249.0 | 158.65 Thousand |
| 16 May, 2024 | 1223.0 | 1223.0 | 1200.0 | 1200.0 | 47.45 Thousand |
| 14 May, 2024 | 1195.0 | 1215.0 | 1193.0 | 1204.0 | 37.69 Thousand |
| 13 May, 2024 | 1193.0 | 1205.0 | 1189.0 | 1196.0 | 19.65 Thousand |
| 10 May, 2024 | 1200.0 | 1215.0 | 1196.0 | 1203.0 | 26.12 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK