hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1318.0 1380.0 1318.0 1379.0 146.81 Thousand
15 Feb, 2024 1325.0 1335.0 1309.0 1316.0 118.6 Thousand
14 Feb, 2024 1319.0 1339.0 1318.0 1330.0 46.67 Thousand
13 Feb, 2024 1330.0 1343.0 1316.0 1320.0 76.81 Thousand
08 Feb, 2024 1328.0 1343.0 1317.0 1330.0 42.7 Thousand
07 Feb, 2024 1319.0 1328.0 1307.0 1328.0 29.92 Thousand
06 Feb, 2024 1330.0 1333.0 1312.0 1313.0 90.08 Thousand
05 Feb, 2024 1330.0 1341.0 1330.0 1330.0 42.65 Thousand
02 Feb, 2024 1329.0 1345.0 1325.0 1330.0 25.93 Thousand
01 Feb, 2024 1345.0 1350.0 1320.0 1328.0 53.49 Thousand