hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1223.0 1255.0 1222.0 1255.0 66.81 Thousand
15 Mar, 2024 1229.0 1233.0 1216.0 1226.0 52.87 Thousand
14 Mar, 2024 1250.0 1255.0 1230.0 1233.0 75.77 Thousand
13 Mar, 2024 1235.0 1264.0 1235.0 1250.0 54.76 Thousand
12 Mar, 2024 1246.0 1260.0 1238.0 1244.0 60.24 Thousand
11 Mar, 2024 1270.0 1280.0 1240.0 1262.0 38.56 Thousand
08 Mar, 2024 1259.0 1275.0 1259.0 1270.0 32.63 Thousand
07 Mar, 2024 1243.0 1267.0 1243.0 1265.0 40.99 Thousand
06 Mar, 2024 1245.0 1267.0 1210.0 1253.0 73.09 Thousand
05 Mar, 2024 1294.0 1296.0 1259.0 1259.0 130.1 Thousand