hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1145.0 | 1145.0 | 1119.0 | 1120.0 | 62.95 Thousand |
| 21 Jun, 2024 | 1146.0 | 1161.0 | 1132.0 | 1145.0 | 67.22 Thousand |
| 20 Jun, 2024 | 1141.0 | 1153.0 | 1136.0 | 1150.0 | 53.43 Thousand |
| 19 Jun, 2024 | 1141.0 | 1152.0 | 1132.0 | 1141.0 | 60.63 Thousand |
| 18 Jun, 2024 | 1154.0 | 1157.0 | 1135.0 | 1141.0 | 68.2 Thousand |
| 17 Jun, 2024 | 1163.0 | 1170.0 | 1150.0 | 1154.0 | 47.07 Thousand |
| 14 Jun, 2024 | 1173.0 | 1176.0 | 1163.0 | 1163.0 | 40.34 Thousand |
| 13 Jun, 2024 | 1175.0 | 1177.0 | 1165.0 | 1169.0 | 42.03 Thousand |
| 12 Jun, 2024 | 1170.0 | 1178.0 | 1164.0 | 1168.0 | 76.39 Thousand |
| 11 Jun, 2024 | 1185.0 | 1185.0 | 1165.0 | 1170.0 | 86.56 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK