hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1273.0 1300.0 1253.0 1280.0 71.48 Thousand
29 Mar, 2024 1282.0 1290.0 1252.0 1279.0 100.87 Thousand
28 Mar, 2024 1320.0 1320.0 1262.0 1289.0 121.67 Thousand
27 Mar, 2024 1325.0 1325.0 1305.0 1320.0 32.19 Thousand
26 Mar, 2024 1328.0 1331.0 1311.0 1324.0 55.23 Thousand
25 Mar, 2024 1300.0 1324.0 1295.0 1317.0 67.16 Thousand
22 Mar, 2024 1298.0 1304.0 1285.0 1300.0 46.15 Thousand
21 Mar, 2024 1284.0 1310.0 1281.0 1298.0 67.84 Thousand
20 Mar, 2024 1266.0 1285.0 1266.0 1284.0 51.61 Thousand
19 Mar, 2024 1255.0 1272.0 1252.0 1264.0 63.58 Thousand