hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1127.0 | 1130.0 | 1118.0 | 1130.0 | 14.45 Thousand |
| 05 Jul, 2024 | 1123.0 | 1130.0 | 1115.0 | 1127.0 | 33.78 Thousand |
| 04 Jul, 2024 | 1130.0 | 1135.0 | 1115.0 | 1120.0 | 37.73 Thousand |
| 03 Jul, 2024 | 1133.0 | 1139.0 | 1120.0 | 1120.0 | 34.17 Thousand |
| 02 Jul, 2024 | 1141.0 | 1255.0 | 1121.0 | 1125.0 | 1.18 Million |
| 01 Jul, 2024 | 1132.0 | 1144.0 | 1125.0 | 1141.0 | 43.46 Thousand |
| 28 Jun, 2024 | 1117.0 | 1145.0 | 1115.0 | 1132.0 | 30.32 Thousand |
| 27 Jun, 2024 | 1116.0 | 1135.0 | 1111.0 | 1115.0 | 31.26 Thousand |
| 26 Jun, 2024 | 1128.0 | 1140.0 | 1120.0 | 1128.0 | 19.7 Thousand |
| 25 Jun, 2024 | 1120.0 | 1129.0 | 1116.0 | 1128.0 | 108.88 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK