hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1120.0 | 1125.0 | 980.0 | 980.0 | 229.17 Thousand |
| 02 Aug, 2024 | 1140.0 | 1141.0 | 1121.0 | 1130.0 | 49.71 Thousand |
| 01 Aug, 2024 | 1147.0 | 1152.0 | 1139.0 | 1140.0 | 23.97 Thousand |
| 31 Jul, 2024 | 1121.0 | 1148.0 | 1121.0 | 1147.0 | 24.65 Thousand |
| 30 Jul, 2024 | 1144.0 | 1150.0 | 1132.0 | 1135.0 | 42.02 Thousand |
| 29 Jul, 2024 | 1149.0 | 1162.0 | 1131.0 | 1144.0 | 56.32 Thousand |
| 26 Jul, 2024 | 1145.0 | 1177.0 | 1076.0 | 1145.0 | 94.5 Thousand |
| 25 Jul, 2024 | 1146.0 | 1181.0 | 1146.0 | 1160.0 | 20.19 Thousand |
| 24 Jul, 2024 | 1173.0 | 1182.0 | 1163.0 | 1170.0 | 17.33 Thousand |
| 23 Jul, 2024 | 1165.0 | 1181.0 | 1164.0 | 1175.0 | 30.57 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK