hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1205.0 1205.0 1185.0 1196.0 33.14 Thousand
29 Apr, 2024 1240.0 1240.0 1190.0 1200.0 51.7 Thousand
26 Apr, 2024 1217.0 1217.0 1194.0 1209.0 36.91 Thousand
25 Apr, 2024 1218.0 1232.0 1215.0 1217.0 13.52 Thousand
24 Apr, 2024 1217.0 1228.0 1205.0 1228.0 46.31 Thousand
23 Apr, 2024 1225.0 1225.0 1200.0 1217.0 49.13 Thousand
22 Apr, 2024 1190.0 1215.0 1180.0 1210.0 38.83 Thousand
19 Apr, 2024 1202.0 1202.0 1163.0 1190.0 89.87 Thousand
18 Apr, 2024 1199.0 1199.0 1180.0 1197.0 32.74 Thousand
17 Apr, 2024 1177.0 1183.0 1174.0 1180.0 39.21 Thousand