hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1183.0 1194.0 1179.0 1194.0 98.24 Thousand
30 May, 2024 1199.0 1202.0 1181.0 1182.0 114.43 Thousand
29 May, 2024 1216.0 1217.0 1191.0 1199.0 136.49 Thousand
28 May, 2024 1239.0 1362.0 1207.0 1208.0 2.52 Million
27 May, 2024 1201.0 1210.0 1195.0 1207.0 48.65 Thousand
24 May, 2024 1203.0 1210.0 1190.0 1207.0 38 Thousand
23 May, 2024 1200.0 1207.0 1185.0 1203.0 66.85 Thousand
22 May, 2024 1220.0 1220.0 1191.0 1200.0 84.96 Thousand
21 May, 2024 1224.0 1237.0 1210.0 1223.0 53.86 Thousand
20 May, 2024 1250.0 1260.0 1225.0 1236.0 110.49 Thousand