hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1163.0 1170.0 1150.0 1154.0 47.07 Thousand
14 Jun, 2024 1173.0 1176.0 1163.0 1163.0 40.34 Thousand
13 Jun, 2024 1175.0 1177.0 1165.0 1169.0 42.03 Thousand
12 Jun, 2024 1170.0 1178.0 1164.0 1168.0 76.39 Thousand
11 Jun, 2024 1185.0 1185.0 1165.0 1170.0 86.56 Thousand
10 Jun, 2024 1190.0 1190.0 1170.0 1179.0 48.16 Thousand
07 Jun, 2024 1200.0 1200.0 1184.0 1198.0 85.19 Thousand
05 Jun, 2024 1208.0 1209.0 1190.0 1198.0 51.1 Thousand
04 Jun, 2024 1212.0 1219.0 1192.0 1208.0 75.27 Thousand
03 Jun, 2024 1194.0 1208.0 1185.0 1208.0 89.56 Thousand