hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1175.0 | 1194.0 | 1145.0 | 1194.0 | 203.55 Thousand |
| 08 Sep, 2024 | 1175.0 | 1194.0 | 1145.0 | 1194.0 | 203.55 Thousand |
| 06 Sep, 2024 | 1170.0 | 1198.0 | 1154.0 | 1180.0 | 328.59 Thousand |
| 05 Sep, 2024 | 1130.0 | 1299.0 | 1125.0 | 1167.0 | 2.18 Million |
| 04 Sep, 2024 | 1147.0 | 1148.0 | 1130.0 | 1130.0 | 2.17 Million |
| 03 Sep, 2024 | 1155.0 | 1175.0 | 1102.0 | 1168.0 | 79.28 Thousand |
| 02 Sep, 2024 | 1161.0 | 1161.0 | 1146.0 | 1160.0 | 75.61 Thousand |
| 01 Sep, 2024 | 1161.0 | 1161.0 | 1146.0 | 1160.0 | 49.64 Thousand |
| 30 Aug, 2024 | 1173.0 | 1173.0 | 1161.0 | 1161.0 | 26.49 Thousand |
| 29 Aug, 2024 | 1163.0 | 1174.0 | 1150.0 | 1173.0 | 59.08 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK