hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1136.0 1140.0 1121.0 1137.0 65.26 Thousand
12 Jul, 2024 1127.0 1131.0 1120.0 1129.0 38 Thousand
11 Jul, 2024 1122.0 1139.0 1120.0 1127.0 67.37 Thousand
10 Jul, 2024 1125.0 1135.0 1122.0 1130.0 32.41 Thousand
09 Jul, 2024 1119.0 1133.0 1118.0 1124.0 24.14 Thousand
08 Jul, 2024 1127.0 1130.0 1118.0 1130.0 14.45 Thousand
05 Jul, 2024 1123.0 1130.0 1115.0 1127.0 33.78 Thousand
04 Jul, 2024 1130.0 1135.0 1115.0 1120.0 37.73 Thousand
03 Jul, 2024 1133.0 1139.0 1120.0 1120.0 34.17 Thousand
02 Jul, 2024 1141.0 1255.0 1121.0 1125.0 1.18 Million