hyungji Elite Co., Ltd. (093240.KS)
KRW 2550.0
(-3.95%)
KRW 2550.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1339.0 | 1390.0 | 1315.0 | 1390.0 | 484.08 Thousand |
| 24 Oct, 2024 | 1343.0 | 1345.0 | 1319.0 | 1340.0 | 426.75 Thousand |
| 23 Oct, 2024 | 1373.0 | 1375.0 | 1339.0 | 1345.0 | 515.72 Thousand |
| 22 Oct, 2024 | 1365.0 | 1375.0 | 1335.0 | 1375.0 | 402.35 Thousand |
| 21 Oct, 2024 | 1350.0 | 1409.0 | 1320.0 | 1364.0 | 795.84 Thousand |
| 18 Oct, 2024 | 1400.0 | 1416.0 | 1340.0 | 1350.0 | 1.06 Million |
| 17 Oct, 2024 | 1470.0 | 1470.0 | 1391.0 | 1420.0 | 914.89 Thousand |
| 16 Oct, 2024 | 1430.0 | 1435.0 | 1389.0 | 1433.0 | 762.19 Thousand |
| 15 Oct, 2024 | 1450.0 | 1465.0 | 1423.0 | 1437.0 | 883.18 Thousand |
| 14 Oct, 2024 | 1499.0 | 1567.0 | 1414.0 | 1429.0 | 1.17 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK