hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1149.0 1162.0 1131.0 1144.0 56.32 Thousand
26 Jul, 2024 1145.0 1177.0 1076.0 1145.0 94.5 Thousand
25 Jul, 2024 1146.0 1181.0 1146.0 1160.0 20.19 Thousand
24 Jul, 2024 1173.0 1182.0 1163.0 1170.0 17.33 Thousand
23 Jul, 2024 1165.0 1181.0 1164.0 1175.0 30.57 Thousand
22 Jul, 2024 1187.0 1188.0 1127.0 1181.0 39.32 Thousand
19 Jul, 2024 1183.0 1190.0 1170.0 1183.0 34.12 Thousand
18 Jul, 2024 1168.0 1193.0 1155.0 1183.0 62.62 Thousand
17 Jul, 2024 1176.0 1194.0 1166.0 1180.0 87.75 Thousand
16 Jul, 2024 1137.0 1240.0 1137.0 1183.0 294.54 Thousand