hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1314.0 | 1343.0 | 1283.0 | 1296.0 | 481.31 Thousand |
| 11 Nov, 2024 | 1344.0 | 1390.0 | 1278.0 | 1335.0 | 457.95 Thousand |
| 08 Nov, 2024 | 1343.0 | 1400.0 | 1330.0 | 1352.0 | 342.67 Thousand |
| 07 Nov, 2024 | 1327.0 | 1355.0 | 1304.0 | 1355.0 | 251.56 Thousand |
| 06 Nov, 2024 | 1370.0 | 1384.0 | 1310.0 | 1328.0 | 271.55 Thousand |
| 05 Nov, 2024 | 1392.0 | 1425.0 | 1314.0 | 1348.0 | 441.51 Thousand |
| 04 Nov, 2024 | 1344.0 | 1369.0 | 1320.0 | 1369.0 | 254.47 Thousand |
| 01 Nov, 2024 | 1297.0 | 1345.0 | 1290.0 | 1344.0 | 326.08 Thousand |
| 31 Oct, 2024 | 1330.0 | 1354.0 | 1301.0 | 1325.0 | 519.77 Thousand |
| 30 Oct, 2024 | 1374.0 | 1425.0 | 1335.0 | 1348.0 | 795.85 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK