KRW 1847.0
(-10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 1046.0 | 1074.0 | 1023.0 | 1070.0 | 36.16 Thousand |
09 Aug, 2024 | 1042.0 | 1069.0 | 1037.0 | 1057.0 | 12.05 Thousand |
08 Aug, 2024 | 1061.0 | 1070.0 | 1031.0 | 1032.0 | 64.67 Thousand |
07 Aug, 2024 | 1031.0 | 1090.0 | 1031.0 | 1031.0 | 82.47 Thousand |
06 Aug, 2024 | 968.0 | 1063.0 | 968.0 | 1033.0 | 137.34 Thousand |
05 Aug, 2024 | 1120.0 | 1125.0 | 980.0 | 980.0 | 229.17 Thousand |
02 Aug, 2024 | 1140.0 | 1141.0 | 1121.0 | 1130.0 | 49.71 Thousand |
01 Aug, 2024 | 1147.0 | 1152.0 | 1139.0 | 1140.0 | 23.97 Thousand |
31 Jul, 2024 | 1121.0 | 1148.0 | 1121.0 | 1147.0 | 24.65 Thousand |
30 Jul, 2024 | 1144.0 | 1150.0 | 1132.0 | 1135.0 | 42.02 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK