hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1046.0 1074.0 1023.0 1070.0 36.16 Thousand
09 Aug, 2024 1042.0 1069.0 1037.0 1057.0 12.05 Thousand
08 Aug, 2024 1061.0 1070.0 1031.0 1032.0 64.67 Thousand
07 Aug, 2024 1031.0 1090.0 1031.0 1031.0 82.47 Thousand
06 Aug, 2024 968.0 1063.0 968.0 1033.0 137.34 Thousand
05 Aug, 2024 1120.0 1125.0 980.0 980.0 229.17 Thousand
02 Aug, 2024 1140.0 1141.0 1121.0 1130.0 49.71 Thousand
01 Aug, 2024 1147.0 1152.0 1139.0 1140.0 23.97 Thousand
31 Jul, 2024 1121.0 1148.0 1121.0 1147.0 24.65 Thousand
30 Jul, 2024 1144.0 1150.0 1132.0 1135.0 42.02 Thousand