hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1163.0 1174.0 1150.0 1173.0 59.08 Thousand
28 Aug, 2024 1160.0 1177.0 1152.0 1175.0 80.29 Thousand
27 Aug, 2024 1187.0 1190.0 1160.0 1169.0 144.66 Thousand
26 Aug, 2024 1190.0 1210.0 1164.0 1187.0 428.4 Thousand
25 Aug, 2024 1190.0 1210.0 1164.0 1187.0 428.4 Thousand
23 Aug, 2024 1118.0 1375.0 1111.0 1164.0 2.8 Million
22 Aug, 2024 1113.0 1130.0 1100.0 1130.0 2.78 Million
21 Aug, 2024 1086.0 1120.0 1073.0 1113.0 95.36 Thousand
20 Aug, 2024 1063.0 1111.0 1063.0 1085.0 97.73 Thousand
19 Aug, 2024 1060.0 1085.0 1054.0 1063.0 159.9 Thousand