hyungji Elite Co., Ltd. (093240.KS)

KRW 2405.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2415.0 2670.0 2165.0 2670.0 24.93 Million
09 Dec, 2024 1513.0 2055.0 1442.0 2055.0 25.81 Million
06 Dec, 2024 1380.0 1730.0 1355.0 1583.0 38.2 Million
05 Dec, 2024 1359.0 1632.0 1253.0 1380.0 48.98 Million
04 Dec, 2024 1307.0 1358.0 1221.0 1358.0 11.91 Million
03 Dec, 2024 1020.0 1055.0 1019.0 1045.0 786.35 Thousand
02 Dec, 2024 1099.0 1109.0 1016.0 1020.0 1.26 Million
29 Nov, 2024 1099.0 1131.0 1079.0 1100.0 619.6 Thousand
28 Nov, 2024 1083.0 1114.0 1081.0 1102.0 428.19 Thousand
27 Nov, 2024 1115.0 1131.0 1070.0 1079.0 840.08 Thousand