hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1155.0 1175.0 1102.0 1168.0 79.28 Thousand
02 Sep, 2024 1161.0 1161.0 1146.0 1160.0 75.61 Thousand
01 Sep, 2024 1161.0 1161.0 1146.0 1160.0 49.64 Thousand
30 Aug, 2024 1173.0 1173.0 1161.0 1161.0 26.49 Thousand
29 Aug, 2024 1163.0 1174.0 1150.0 1173.0 59.08 Thousand
28 Aug, 2024 1160.0 1177.0 1152.0 1175.0 80.29 Thousand
27 Aug, 2024 1187.0 1190.0 1160.0 1169.0 144.66 Thousand
26 Aug, 2024 1190.0 1210.0 1164.0 1187.0 428.4 Thousand
25 Aug, 2024 1190.0 1210.0 1164.0 1187.0 428.4 Thousand
23 Aug, 2024 1118.0 1375.0 1111.0 1164.0 2.8 Million