hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2620.0 | 2745.0 | 2560.0 | 2715.0 | 5.78 Million |
| 09 Jan, 2025 | 2610.0 | 2720.0 | 2540.0 | 2605.0 | 3.56 Million |
| 08 Jan, 2025 | 2440.0 | 2780.0 | 2435.0 | 2660.0 | 13.23 Million |
| 07 Jan, 2025 | 2250.0 | 2650.0 | 2210.0 | 2410.0 | 10.54 Million |
| 06 Jan, 2025 | 2380.0 | 2475.0 | 2280.0 | 2295.0 | 2.34 Million |
| 03 Jan, 2025 | 2400.0 | 2690.0 | 2305.0 | 2495.0 | 11.6 Million |
| 02 Jan, 2025 | 2200.0 | 2565.0 | 2110.0 | 2490.0 | 16.2 Million |
| 30 Dec, 2024 | 1991.0 | 2150.0 | 1972.0 | 2055.0 | 4.3 Million |
| 27 Dec, 2024 | 2200.0 | 2230.0 | 1990.0 | 2030.0 | 4.35 Million |
| 26 Dec, 2024 | 1875.0 | 2415.0 | 1861.0 | 2200.0 | 24.65 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK