hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1844.0 1920.0 1749.0 1860.0 1.74 Million
04 Oct, 2024 1723.0 1843.0 1723.0 1782.0 1.56 Million
02 Oct, 2024 1961.0 2155.0 1766.0 1828.0 3.87 Million
30 Sep, 2024 2170.0 2225.0 1961.0 1961.0 3.94 Million
27 Sep, 2024 1980.0 2520.0 1960.0 2290.0 20.13 Million
26 Sep, 2024 2185.0 2235.0 1903.0 1941.0 7.16 Million
25 Sep, 2024 1827.0 2185.0 1777.0 2185.0 24.55 Million
24 Sep, 2024 1310.0 1683.0 1300.0 1683.0 9.2 Million
23 Sep, 2024 1290.0 1320.0 1267.0 1295.0 483.83 Thousand
20 Sep, 2024 1290.0 1453.0 1273.0 1286.0 4.76 Million