hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1132.0 1144.0 1125.0 1141.0 43.46 Thousand
28 Jun, 2024 1117.0 1145.0 1115.0 1132.0 30.32 Thousand
27 Jun, 2024 1116.0 1135.0 1111.0 1115.0 31.26 Thousand
26 Jun, 2024 1128.0 1140.0 1120.0 1128.0 19.7 Thousand
25 Jun, 2024 1120.0 1129.0 1116.0 1128.0 108.88 Thousand
24 Jun, 2024 1145.0 1145.0 1119.0 1120.0 62.95 Thousand
21 Jun, 2024 1146.0 1161.0 1132.0 1145.0 67.22 Thousand
20 Jun, 2024 1141.0 1153.0 1136.0 1150.0 53.43 Thousand
19 Jun, 2024 1141.0 1152.0 1132.0 1141.0 60.63 Thousand
18 Jun, 2024 1154.0 1157.0 1135.0 1141.0 68.2 Thousand