hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2185.0 | 2235.0 | 1903.0 | 1941.0 | 7.16 Million |
| 25 Sep, 2024 | 1827.0 | 2185.0 | 1777.0 | 2185.0 | 24.55 Million |
| 24 Sep, 2024 | 1310.0 | 1683.0 | 1300.0 | 1683.0 | 9.2 Million |
| 23 Sep, 2024 | 1290.0 | 1320.0 | 1267.0 | 1295.0 | 483.83 Thousand |
| 20 Sep, 2024 | 1290.0 | 1453.0 | 1273.0 | 1286.0 | 4.76 Million |
| 19 Sep, 2024 | 1249.0 | 1285.0 | 1218.0 | 1283.0 | 304.52 Thousand |
| 13 Sep, 2024 | 1212.0 | 1254.0 | 1210.0 | 1249.0 | 201.54 Thousand |
| 12 Sep, 2024 | 1193.0 | 1208.0 | 1186.0 | 1208.0 | 129.92 Thousand |
| 11 Sep, 2024 | 1180.0 | 1193.0 | 1161.0 | 1192.0 | 125.26 Thousand |
| 10 Sep, 2024 | 1182.0 | 1195.0 | 1175.0 | 1180.0 | 80.66 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK