hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1236.0 1264.0 1221.0 1249.0 158.65 Thousand
16 May, 2024 1223.0 1223.0 1200.0 1200.0 47.45 Thousand
14 May, 2024 1195.0 1215.0 1193.0 1204.0 37.69 Thousand
13 May, 2024 1193.0 1205.0 1189.0 1196.0 19.65 Thousand
10 May, 2024 1200.0 1215.0 1196.0 1203.0 26.12 Thousand
09 May, 2024 1200.0 1224.0 1185.0 1210.0 63.19 Thousand
08 May, 2024 1185.0 1197.0 1185.0 1190.0 28.78 Thousand
07 May, 2024 1196.0 1200.0 1183.0 1192.0 20.73 Thousand
03 May, 2024 1200.0 1204.0 1191.0 1195.0 20.72 Thousand
02 May, 2024 1212.0 1212.0 1192.0 1194.0 55.95 Thousand