hyungji Elite Co., Ltd. (093240.KS)

KRW 2405.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1068.0 1228.0 1059.0 1064.0 1.64 Million
15 Aug, 2024 1068.0 1228.0 1059.0 1064.0 1.64 Million
14 Aug, 2024 1069.0 1090.0 1055.0 1068.0 17.92 Thousand
13 Aug, 2024 1070.0 1079.0 1053.0 1069.0 17.92 Thousand
12 Aug, 2024 1046.0 1074.0 1023.0 1070.0 36.16 Thousand
11 Aug, 2024 1046.0 1074.0 1023.0 1070.0 36.16 Thousand
09 Aug, 2024 1042.0 1069.0 1037.0 1057.0 12.05 Thousand
08 Aug, 2024 1061.0 1070.0 1031.0 1032.0 64.67 Thousand
07 Aug, 2024 1031.0 1090.0 1031.0 1031.0 82.47 Thousand
06 Aug, 2024 968.0 1063.0 968.0 1033.0 137.34 Thousand