hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1187.0 | 1188.0 | 1127.0 | 1181.0 | 39.32 Thousand |
| 19 Jul, 2024 | 1183.0 | 1190.0 | 1170.0 | 1183.0 | 34.12 Thousand |
| 18 Jul, 2024 | 1168.0 | 1193.0 | 1155.0 | 1183.0 | 62.62 Thousand |
| 17 Jul, 2024 | 1176.0 | 1194.0 | 1166.0 | 1180.0 | 87.75 Thousand |
| 16 Jul, 2024 | 1137.0 | 1240.0 | 1137.0 | 1183.0 | 294.54 Thousand |
| 15 Jul, 2024 | 1136.0 | 1140.0 | 1121.0 | 1137.0 | 65.26 Thousand |
| 12 Jul, 2024 | 1127.0 | 1131.0 | 1120.0 | 1129.0 | 38 Thousand |
| 11 Jul, 2024 | 1122.0 | 1139.0 | 1120.0 | 1127.0 | 67.37 Thousand |
| 10 Jul, 2024 | 1125.0 | 1135.0 | 1122.0 | 1130.0 | 32.41 Thousand |
| 09 Jul, 2024 | 1119.0 | 1133.0 | 1118.0 | 1124.0 | 24.14 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK