hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1201.0 1203.0 1170.0 1177.0 91.75 Thousand
15 Apr, 2024 1206.0 1239.0 1200.0 1208.0 128.27 Thousand
12 Apr, 2024 1261.0 1273.0 1228.0 1239.0 122.03 Thousand
11 Apr, 2024 1270.0 1288.0 1261.0 1261.0 90.66 Thousand
09 Apr, 2024 1278.0 1305.0 1276.0 1281.0 78.76 Thousand
08 Apr, 2024 1295.0 1302.0 1275.0 1295.0 70.98 Thousand
05 Apr, 2024 1275.0 1310.0 1270.0 1295.0 116.87 Thousand
04 Apr, 2024 1261.0 1290.0 1260.0 1288.0 46.83 Thousand
03 Apr, 2024 1271.0 1285.0 1260.0 1261.0 113.12 Thousand
02 Apr, 2024 1280.0 1287.0 1270.0 1272.0 92.78 Thousand