hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1190.0 | 1190.0 | 1170.0 | 1179.0 | 48.16 Thousand |
| 07 Jun, 2024 | 1200.0 | 1200.0 | 1184.0 | 1198.0 | 85.19 Thousand |
| 05 Jun, 2024 | 1208.0 | 1209.0 | 1190.0 | 1198.0 | 51.1 Thousand |
| 04 Jun, 2024 | 1212.0 | 1219.0 | 1192.0 | 1208.0 | 75.27 Thousand |
| 03 Jun, 2024 | 1194.0 | 1208.0 | 1185.0 | 1208.0 | 89.56 Thousand |
| 31 May, 2024 | 1183.0 | 1194.0 | 1179.0 | 1194.0 | 98.24 Thousand |
| 30 May, 2024 | 1199.0 | 1202.0 | 1181.0 | 1182.0 | 114.43 Thousand |
| 29 May, 2024 | 1216.0 | 1217.0 | 1191.0 | 1199.0 | 136.49 Thousand |
| 28 May, 2024 | 1239.0 | 1362.0 | 1207.0 | 1208.0 | 2.52 Million |
| 27 May, 2024 | 1201.0 | 1210.0 | 1195.0 | 1207.0 | 48.65 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK