hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1294.0 1319.0 1287.0 1294.0 67.27 Thousand
29 Feb, 2024 1286.0 1314.0 1286.0 1304.0 44.47 Thousand
28 Feb, 2024 1324.0 1328.0 1294.0 1297.0 94.15 Thousand
27 Feb, 2024 1322.0 1329.0 1315.0 1328.0 48.04 Thousand
26 Feb, 2024 1334.0 1335.0 1320.0 1334.0 47.3 Thousand
23 Feb, 2024 1325.0 1346.0 1320.0 1335.0 36.18 Thousand
22 Feb, 2024 1329.0 1338.0 1319.0 1325.0 29.26 Thousand
21 Feb, 2024 1350.0 1350.0 1329.0 1329.0 40.67 Thousand
20 Feb, 2024 1347.0 1359.0 1340.0 1355.0 42.42 Thousand
19 Feb, 2024 1379.0 1380.0 1346.0 1347.0 65.04 Thousand