hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1200.0 | 1224.0 | 1185.0 | 1210.0 | 63.19 Thousand |
| 08 May, 2024 | 1185.0 | 1197.0 | 1185.0 | 1190.0 | 28.78 Thousand |
| 07 May, 2024 | 1196.0 | 1200.0 | 1183.0 | 1192.0 | 20.73 Thousand |
| 03 May, 2024 | 1200.0 | 1204.0 | 1191.0 | 1195.0 | 20.72 Thousand |
| 02 May, 2024 | 1212.0 | 1212.0 | 1192.0 | 1194.0 | 55.95 Thousand |
| 30 Apr, 2024 | 1205.0 | 1205.0 | 1185.0 | 1196.0 | 33.14 Thousand |
| 29 Apr, 2024 | 1240.0 | 1240.0 | 1190.0 | 1200.0 | 51.7 Thousand |
| 26 Apr, 2024 | 1217.0 | 1217.0 | 1194.0 | 1209.0 | 36.91 Thousand |
| 25 Apr, 2024 | 1218.0 | 1232.0 | 1215.0 | 1217.0 | 13.52 Thousand |
| 24 Apr, 2024 | 1217.0 | 1228.0 | 1205.0 | 1228.0 | 46.31 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK