hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1331.0 1364.0 1331.0 1340.0 25.57 Thousand
30 Jan, 2024 1324.0 1362.0 1320.0 1358.0 82.48 Thousand
29 Jan, 2024 1345.0 1345.0 1314.0 1341.0 115.08 Thousand
26 Jan, 2024 1342.0 1360.0 1333.0 1344.0 41.62 Thousand
25 Jan, 2024 1355.0 1355.0 1320.0 1352.0 33.54 Thousand
24 Jan, 2024 1359.0 1365.0 1340.0 1361.0 63.08 Thousand
23 Jan, 2024 1325.0 1359.0 1315.0 1359.0 70.78 Thousand
22 Jan, 2024 1341.0 1344.0 1316.0 1328.0 71.31 Thousand
19 Jan, 2024 1327.0 1339.0 1315.0 1327.0 60.73 Thousand
18 Jan, 2024 1345.0 1347.0 1313.0 1327.0 98.14 Thousand