hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1447.0 1470.0 1410.0 1454.0 216.95 Thousand
02 Jan, 2024 1382.0 1520.0 1374.0 1447.0 1.05 Million
28 Dec, 2023 1398.0 1399.0 1362.0 1386.0 37.5 Thousand
27 Dec, 2023 1392.0 1400.0 1377.0 1386.0 28.9 Thousand
26 Dec, 2023 1402.0 1420.0 1320.0 1392.0 84.96 Thousand
22 Dec, 2023 1409.0 1423.0 1398.0 1401.0 57.26 Thousand
21 Dec, 2023 1415.0 1420.0 1400.0 1409.0 137.38 Thousand
20 Dec, 2023 1404.0 1418.0 1398.0 1415.0 97.71 Thousand
19 Dec, 2023 1417.0 1427.0 1406.0 1418.0 45.5 Thousand
18 Dec, 2023 1401.0 1421.0 1401.0 1418.0 70.74 Thousand