hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1295.0 | 1302.0 | 1275.0 | 1295.0 | 70.98 Thousand |
| 05 Apr, 2024 | 1275.0 | 1310.0 | 1270.0 | 1295.0 | 116.87 Thousand |
| 04 Apr, 2024 | 1261.0 | 1290.0 | 1260.0 | 1288.0 | 46.83 Thousand |
| 03 Apr, 2024 | 1271.0 | 1285.0 | 1260.0 | 1261.0 | 113.12 Thousand |
| 02 Apr, 2024 | 1280.0 | 1287.0 | 1270.0 | 1272.0 | 92.78 Thousand |
| 01 Apr, 2024 | 1273.0 | 1300.0 | 1253.0 | 1280.0 | 71.48 Thousand |
| 29 Mar, 2024 | 1282.0 | 1290.0 | 1252.0 | 1279.0 | 100.87 Thousand |
| 28 Mar, 2024 | 1320.0 | 1320.0 | 1262.0 | 1289.0 | 121.67 Thousand |
| 27 Mar, 2024 | 1325.0 | 1325.0 | 1305.0 | 1320.0 | 32.19 Thousand |
| 26 Mar, 2024 | 1328.0 | 1331.0 | 1311.0 | 1324.0 | 55.23 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK