hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1270.0 | 1280.0 | 1240.0 | 1262.0 | 38.56 Thousand |
| 08 Mar, 2024 | 1259.0 | 1275.0 | 1259.0 | 1270.0 | 32.63 Thousand |
| 07 Mar, 2024 | 1243.0 | 1267.0 | 1243.0 | 1265.0 | 40.99 Thousand |
| 06 Mar, 2024 | 1245.0 | 1267.0 | 1210.0 | 1253.0 | 73.09 Thousand |
| 05 Mar, 2024 | 1294.0 | 1296.0 | 1259.0 | 1259.0 | 130.1 Thousand |
| 04 Mar, 2024 | 1294.0 | 1319.0 | 1287.0 | 1294.0 | 67.27 Thousand |
| 29 Feb, 2024 | 1286.0 | 1314.0 | 1286.0 | 1304.0 | 44.47 Thousand |
| 28 Feb, 2024 | 1324.0 | 1328.0 | 1294.0 | 1297.0 | 94.15 Thousand |
| 27 Feb, 2024 | 1322.0 | 1329.0 | 1315.0 | 1328.0 | 48.04 Thousand |
| 26 Feb, 2024 | 1334.0 | 1335.0 | 1320.0 | 1334.0 | 47.3 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK