hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1425.0 1441.0 1420.0 1441.0 77.21 Thousand
30 Nov, 2023 1406.0 1425.0 1405.0 1425.0 72.74 Thousand
29 Nov, 2023 1404.0 1411.0 1380.0 1404.0 53.62 Thousand
28 Nov, 2023 1390.0 1414.0 1390.0 1404.0 74.71 Thousand
27 Nov, 2023 1404.0 1414.0 1386.0 1404.0 79.97 Thousand
24 Nov, 2023 1413.0 1446.0 1380.0 1404.0 70.04 Thousand
23 Nov, 2023 1423.0 1438.0 1403.0 1410.0 79.03 Thousand
22 Nov, 2023 1425.0 1434.0 1402.0 1423.0 49.32 Thousand
21 Nov, 2023 1400.0 1432.0 1375.0 1425.0 118.42 Thousand
20 Nov, 2023 1389.0 1417.0 1381.0 1412.0 120.08 Thousand