hyungji Elite Co., Ltd. (093240.KS)

KRW 1847.0

(-10.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1431.0 1494.0 1291.0 1337.0 675.07 Thousand
19 Oct, 2023 1348.0 1410.0 1301.0 1410.0 330.45 Thousand
18 Oct, 2023 1382.0 1384.0 1343.0 1360.0 71.9 Thousand
17 Oct, 2023 1340.0 1411.0 1340.0 1368.0 124 Thousand
16 Oct, 2023 1362.0 1384.0 1328.0 1340.0 123.17 Thousand
13 Oct, 2023 1382.0 1404.0 1377.0 1384.0 73.02 Thousand
12 Oct, 2023 1402.0 1429.0 1388.0 1399.0 247.24 Thousand
11 Oct, 2023 1347.0 1432.0 1345.0 1401.0 246.47 Thousand
10 Oct, 2023 1331.0 1480.0 1311.0 1345.0 562.98 Thousand
06 Oct, 2023 1285.0 1350.0 1285.0 1345.0 77.31 Thousand