hyungji Elite Co., Ltd. (093240.KS)
KRW 2405.0
(-1.43%)
KRW 2405.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1359.0 | 1365.0 | 1340.0 | 1361.0 | 63.08 Thousand |
| 23 Jan, 2024 | 1325.0 | 1359.0 | 1315.0 | 1359.0 | 70.78 Thousand |
| 22 Jan, 2024 | 1341.0 | 1344.0 | 1316.0 | 1328.0 | 71.31 Thousand |
| 19 Jan, 2024 | 1327.0 | 1339.0 | 1315.0 | 1327.0 | 60.73 Thousand |
| 18 Jan, 2024 | 1345.0 | 1347.0 | 1313.0 | 1327.0 | 98.14 Thousand |
| 17 Jan, 2024 | 1377.0 | 1377.0 | 1319.0 | 1345.0 | 126.38 Thousand |
| 16 Jan, 2024 | 1397.0 | 1397.0 | 1370.0 | 1377.0 | 62.42 Thousand |
| 15 Jan, 2024 | 1397.0 | 1406.0 | 1361.0 | 1397.0 | 88.36 Thousand |
| 12 Jan, 2024 | 1416.0 | 1416.0 | 1383.0 | 1397.0 | 50 Thousand |
| 11 Jan, 2024 | 1418.0 | 1420.0 | 1383.0 | 1414.0 | 78.64 Thousand |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK