Daeho Al Co.,Ltd. (069460.KS)

KRW 1732.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1391.0 1456.0 1231.0 1240.0 4.5 Million
22 Nov, 2023 1224.0 1276.0 1215.0 1270.0 1.3 Million
21 Nov, 2023 1205.0 1234.0 1196.0 1224.0 772.55 Thousand
20 Nov, 2023 1182.0 1226.0 1171.0 1208.0 633.44 Thousand
17 Nov, 2023 1201.0 1201.0 1130.0 1182.0 1.2 Million
16 Nov, 2023 1210.0 1220.0 1189.0 1204.0 570.53 Thousand
15 Nov, 2023 1202.0 1214.0 1193.0 1213.0 962.66 Thousand
14 Nov, 2023 1150.0 1220.0 1150.0 1198.0 1.68 Million
13 Nov, 2023 1155.0 1171.0 1134.0 1161.0 828.56 Thousand
10 Nov, 2023 1130.0 1182.0 1102.0 1155.0 952.36 Thousand