Daeho Al Co.,Ltd. (069460.KS)

KRW 1732.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1743.0 1750.0 1723.0 1732.0 393.58 Thousand
23 Apr, 2025 1720.0 1751.0 1699.0 1743.0 638.45 Thousand
22 Apr, 2025 1650.0 1740.0 1640.0 1720.0 923.49 Thousand
21 Apr, 2025 1730.0 1730.0 1680.0 1685.0 474.62 Thousand
18 Apr, 2025 1728.0 1750.0 1712.0 1730.0 695.77 Thousand
17 Apr, 2025 1723.0 1746.0 1711.0 1730.0 543.01 Thousand
16 Apr, 2025 1752.0 1752.0 1708.0 1723.0 500.1 Thousand
15 Apr, 2025 1746.0 1757.0 1671.0 1752.0 943.16 Thousand
14 Apr, 2025 1750.0 1775.0 1641.0 1746.0 1.54 Million
11 Apr, 2025 1763.0 1840.0 1717.0 1745.0 1.45 Million