Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1873.0 | 1924.0 | 1868.0 | 1886.0 | 166.7 Thousand |
| 13 Jun, 2025 | 1930.0 | 1948.0 | 1817.0 | 1873.0 | 1.19 Million |
| 12 Jun, 2025 | 1998.0 | 1998.0 | 1892.0 | 1903.0 | 1.09 Million |
| 11 Jun, 2025 | 1920.0 | 1975.0 | 1918.0 | 1957.0 | 832.68 Thousand |
| 10 Jun, 2025 | 1940.0 | 1947.0 | 1896.0 | 1918.0 | 709.61 Thousand |
| 09 Jun, 2025 | 1875.0 | 1915.0 | 1767.0 | 1910.0 | 1 Million |
| 05 Jun, 2025 | 1840.0 | 1877.0 | 1813.0 | 1875.0 | 924.04 Thousand |
| 04 Jun, 2025 | 1837.0 | 1858.0 | 1817.0 | 1840.0 | 495.31 Thousand |
| 02 Jun, 2025 | 1834.0 | 1850.0 | 1786.0 | 1812.0 | 552 Thousand |
| 30 May, 2025 | 1773.0 | 1844.0 | 1768.0 | 1834.0 | 591.06 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM