Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1774.0 | 1793.0 | 1745.0 | 1773.0 | 752.63 Thousand |
| 28 May, 2025 | 1756.0 | 1792.0 | 1755.0 | 1774.0 | 537.32 Thousand |
| 27 May, 2025 | 1778.0 | 1805.0 | 1733.0 | 1761.0 | 819.47 Thousand |
| 26 May, 2025 | 1731.0 | 1800.0 | 1729.0 | 1787.0 | 634.65 Thousand |
| 23 May, 2025 | 1814.0 | 1829.0 | 1700.0 | 1745.0 | 821.92 Thousand |
| 22 May, 2025 | 1787.0 | 1821.0 | 1786.0 | 1814.0 | 462.05 Thousand |
| 21 May, 2025 | 1766.0 | 1793.0 | 1740.0 | 1788.0 | 290.24 Thousand |
| 20 May, 2025 | 1727.0 | 1804.0 | 1724.0 | 1766.0 | 587.63 Thousand |
| 19 May, 2025 | 1720.0 | 1760.0 | 1696.0 | 1744.0 | 289.19 Thousand |
| 16 May, 2025 | 1819.0 | 1830.0 | 1656.0 | 1720.0 | 1.14 Million |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM