Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1300.0 1305.0 1280.0 1294.0 121.07 Thousand
02 Jan, 2025 1251.0 1298.0 1232.0 1295.0 269.17 Thousand
30 Dec, 2024 1255.0 1369.0 1255.0 1281.0 388.54 Thousand
27 Dec, 2024 1397.0 1397.0 1264.0 1291.0 646.55 Thousand
26 Dec, 2024 1377.0 1410.0 1320.0 1397.0 1.08 Million
24 Dec, 2024 1392.0 1405.0 1374.0 1390.0 498.91 Thousand
23 Dec, 2024 1347.0 1400.0 1326.0 1392.0 574.79 Thousand
20 Dec, 2024 1291.0 1349.0 1288.0 1347.0 594.69 Thousand
19 Dec, 2024 1280.0 1310.0 1259.0 1304.0 263.97 Thousand
18 Dec, 2024 1304.0 1310.0 1276.0 1277.0 126.86 Thousand