Daeho Al Co.,Ltd. (069460.KS)

KRW 1905.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1414.0 1541.0 1410.0 1522.0 2.14 Million
19 Mar, 2025 1309.0 1435.0 1309.0 1418.0 2.41 Million
18 Mar, 2025 1317.0 1349.0 1305.0 1305.0 871.8 Thousand
17 Mar, 2025 1314.0 1354.0 1307.0 1321.0 353.86 Thousand
14 Mar, 2025 1291.0 1330.0 1291.0 1314.0 368.82 Thousand
13 Mar, 2025 1280.0 1319.0 1268.0 1304.0 420.66 Thousand
12 Mar, 2025 1273.0 1336.0 1237.0 1280.0 620.71 Thousand
11 Mar, 2025 1284.0 1285.0 1232.0 1272.0 96.22 Thousand
10 Mar, 2025 1291.0 1303.0 1278.0 1291.0 129.64 Thousand
07 Mar, 2025 1277.0 1344.0 1266.0 1290.0 746.06 Thousand