Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1380.0 1383.0 1340.0 1371.0 227.14 Thousand
02 Dec, 2024 1346.0 1386.0 1333.0 1369.0 603.44 Thousand
29 Nov, 2024 1380.0 1383.0 1310.0 1360.0 493.87 Thousand
28 Nov, 2024 1336.0 1380.0 1305.0 1360.0 294.89 Thousand
27 Nov, 2024 1422.0 1422.0 1264.0 1360.0 1.55 Million
26 Nov, 2024 1318.0 1399.0 1306.0 1389.0 1 Million
25 Nov, 2024 1260.0 1340.0 1251.0 1330.0 975.94 Thousand
22 Nov, 2024 1240.0 1261.0 1216.0 1253.0 222.07 Thousand
21 Nov, 2024 1215.0 1243.0 1193.0 1238.0 306.47 Thousand
20 Nov, 2024 1240.0 1240.0 1167.0 1215.0 156.59 Thousand