Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1240.0 | 1306.0 | 1240.0 | 1279.0 | 436.22 Thousand |
| 05 Mar, 2025 | 1203.0 | 1254.0 | 1203.0 | 1238.0 | 107.69 Thousand |
| 04 Mar, 2025 | 1202.0 | 1222.0 | 1167.0 | 1203.0 | 89.95 Thousand |
| 28 Feb, 2025 | 1257.0 | 1257.0 | 1203.0 | 1215.0 | 106.01 Thousand |
| 27 Feb, 2025 | 1320.0 | 1320.0 | 1249.0 | 1270.0 | 277.88 Thousand |
| 26 Feb, 2025 | 1339.0 | 1365.0 | 1301.0 | 1317.0 | 350.48 Thousand |
| 25 Feb, 2025 | 1271.0 | 1315.0 | 1271.0 | 1310.0 | 169.15 Thousand |
| 24 Feb, 2025 | 1340.0 | 1374.0 | 1300.0 | 1307.0 | 547.25 Thousand |
| 21 Feb, 2025 | 1280.0 | 1351.0 | 1276.0 | 1350.0 | 864.64 Thousand |
| 20 Feb, 2025 | 1223.0 | 1285.0 | 1208.0 | 1276.0 | 905.3 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM