Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1221.0 1275.0 1221.0 1240.0 258.36 Thousand
18 Nov, 2024 1235.0 1236.0 1201.0 1234.0 418.67 Thousand
15 Nov, 2024 1208.0 1234.0 1197.0 1220.0 423.13 Thousand
14 Nov, 2024 1182.0 1214.0 1170.0 1208.0 481.03 Thousand
13 Nov, 2024 1156.0 1195.0 1140.0 1174.0 481.03 Thousand
12 Nov, 2024 1159.0 1169.0 1129.0 1146.0 196.68 Thousand
11 Nov, 2024 1171.0 1171.0 1141.0 1162.0 133.47 Thousand
08 Nov, 2024 1168.0 1190.0 1155.0 1159.0 76.42 Thousand
07 Nov, 2024 1174.0 1198.0 1151.0 1178.0 280.52 Thousand
06 Nov, 2024 1140.0 1185.0 1131.0 1177.0 516.4 Thousand